Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MVC Capital (NY: MVC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 9.630 9.630 9.500 9.500 76,976 -0.12(-1.25%)
Jun 28, 2018 9.770 9.800 9.550 9.620 137,040 -0.15(-1.54%)
Jun 27, 2018 9.940 9.940 9.760 9.770 93,315 -0.14(-1.41%)
Jun 26, 2018 9.910 9.981 9.870 9.910 37,429 -0.03(-0.30%)
Jun 25, 2018 9.940 10.00 9.900 9.940 44,179 -0.03(-0.30%)
Jun 22, 2018 9.963 9.990 9.940 9.970 9,007 -0.01(-0.10%)
Jun 21, 2018 9.990 10.00 9.940 9.980 10,170 -0.01(-0.10%)
Jun 20, 2018 9.980 10.000 9.930 9.990 28,107 +0.03(+0.30%)
Jun 19, 2018 9.930 10.00 9.920 9.960 20,212 +0.04(+0.40%)
Jun 18, 2018 10.01 10.01 9.910 9.920 15,705 -0.01(-0.10%)
Jun 15, 2018 10.05 9.910 9.930 70,484 -0.09(-0.90%)
Jun 14, 2018 10.06 10.09 10.01 10.02 38,540 -0.05(-0.50%)
Jun 13, 2018 9.990 10.12 9.961 10.07 26,194 +0.07(+0.70%)
Jun 12, 2018 9.970 10.04 9.910 10.00 90,029 -0.07(-0.70%)
Jun 11, 2018 10.11 10.13 10.05 10.07 46,411 -0.04(-0.40%)
Jun 08, 2018 10.08 10.14 10.08 10.11 33,433 +0.03(+0.30%)
Jun 07, 2018 10.07 10.15 10.07 10.08 56,051 +0.01(+0.10%)
Jun 06, 2018 10.12 10.07 10,701 +0.03(+0.30%)
Jun 05, 2018 10.08 10.10 10.01 10.04 43,569 -0.05(-0.50%)
Jun 04, 2018 10.08 10.15 10.06 10.09 39,006 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.