Indicators

Co2 Gro Inc (TSV: GROW )

0.0200 UNCHANGED

Last Price Updated: 2:32 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.1900	0.1900	0.1850	0.1900	135,390	+0.00(+0.00%)
Sep 27, 2018	0.1900	0.1950	0.1900	0.1900	26,700	+0.00(+0.00%)
Sep 26, 2018	0.2050	0.2050	0.1900	0.1900	64,529	-0.01(-7.32%)
Sep 25, 2018	0.2100	0.2100	0.1950	0.2050	28,255	+0.00(+2.50%)
Sep 24, 2018	0.1900	0.2150	0.1900	0.2000	174,113	+0.01(+5.26%)
Sep 21, 2018	0.1900	0.1950	0.1850	0.1900	81,075	+0.00(+0.00%)
Sep 20, 2018	0.1900	0.2000	0.1850	0.1900	95,134	+0.00(+0.00%)
Sep 19, 2018	0.1900	0.1950	0.1900	0.1900	21,788	-0.01(-2.56%)
Sep 18, 2018	0.2050	0.2050	0.1950	0.1950	92,473	+0.00(+0.00%)
Sep 17, 2018	0.2150	0.2150	0.1950	0.1950	47,399	-0.01(-4.88%)
Sep 14, 2018	0.2000	0.2150	0.1950	0.2050	89,045	+0.00(+2.50%)
Sep 13, 2018	0.1900	0.2100	0.1900	0.2000	93,599	+0.01(+5.26%)
Sep 12, 2018	0.1950	0.1950	0.1900	0.1900	81,907	-0.01(-2.56%)
Sep 11, 2018	0.1900	0.1950	0.1900	0.1950	52,909	+0.00(+0.00%)
Sep 10, 2018	0.2000	0.2100	0.1850	0.1950	290,137	-0.01(-2.50%)
Sep 07, 2018	0.2150	0.2200	0.2000	0.2000	352,225	-0.01(-4.76%)
Sep 06, 2018	0.2250	0.2250	0.2100	0.2100	79,850	-0.01(-4.55%)
Sep 05, 2018	0.2100	0.2250	0.2100	0.2200	199,428	+0.01(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.