Indicators

Royal Bank Scotland Group Plc (NY: RBS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	5.488	5.529	5.438	5.446	1,158,887	-0.19(-3.40%)
Sep 27, 2018	5.654	5.688	5.629	5.638	598,578	-0.03(-0.44%)
Sep 26, 2018	5.688	5.713	5.663	5.663	564,871	-0.05(-0.88%)
Sep 25, 2018	5.730	5.730	5.688	5.713	771,465	-0.03(-0.58%)
Sep 24, 2018	5.805	5.805	5.742	5.746	598,529	-0.07(-1.15%)
Sep 21, 2018	5.805	5.846	5.788	5.813	3,068,623	-0.13(-2.11%)
Sep 20, 2018	5.863	6.005	5.809	5.938	3,495,312	+0.22(+3.79%)
Sep 19, 2018	5.713	5.746	5.704	5.721	780,771	+0.14(+2.54%)
Sep 18, 2018	5.579	5.604	5.571	5.579	892,783	+0.03(+0.60%)
Sep 17, 2018	5.513	5.563	5.513	5.546	574,535	+0.12(+2.15%)
Sep 14, 2018	5.438	5.446	5.413	5.429	364,033	-0.06(-1.06%)
Sep 13, 2018	5.538	5.546	5.467	5.488	669,728	+0.09(+1.70%)
Sep 12, 2018	5.396	5.419	5.367	5.396	453,647	-0.02(-0.31%)
Sep 11, 2018	5.396	5.424	5.379	5.413	602,322	-0.06(-1.07%)
Sep 10, 2018	5.513	5.513	5.454	5.471	668,561	+0.13(+2.34%)
Sep 07, 2018	5.354	5.371	5.338	5.346	580,822	-0.08(-1.54%)
Sep 06, 2018	5.488	5.508	5.404	5.429	556,016	-0.04(-0.76%)
Sep 05, 2018	5.496	5.513	5.446	5.471	1,167,144	+0.11(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.