Indicators

Curo Group Holdings Corp (NY: CURO )

0.1929 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	28.47	29.02	27.61	27.78	187,587	-0.77(-2.70%)
Sep 27, 2018	28.16	28.87	27.64	28.55	459,767	+0.47(+1.67%)
Sep 26, 2018	28.86	29.12	27.87	28.09	229,206	-0.71(-2.46%)
Sep 25, 2018	28.71	29.59	28.49	28.79	329,685	+0.67(+2.39%)
Sep 24, 2018	28.47	28.67	27.88	28.12	150,948	-0.36(-1.26%)
Sep 21, 2018	28.25	29.06	27.73	28.48	904,642	+0.27(+0.94%)
Sep 20, 2018	27.53	28.39	27.45	28.21	151,706	+0.86(+3.16%)
Sep 19, 2018	27.91	28.31	26.90	27.35	216,303	-0.50(-1.78%)
Sep 18, 2018	27.46	27.99	27.46	27.85	279,565	+0.39(+1.41%)
Sep 17, 2018	27.94	28.39	27.06	27.46	167,004	-0.49(-1.74%)
Sep 14, 2018	27.97	28.56	27.24	27.95	92,814	-0.07(-0.26%)
Sep 13, 2018	27.89	28.43	27.56	28.02	109,603	+0.17(+0.59%)
Sep 12, 2018	28.66	28.73	26.92	27.86	330,648	-0.85(-2.98%)
Sep 11, 2018	28.23	28.87	28.08	28.71	113,449	+0.40(+1.43%)
Sep 10, 2018	28.12	28.57	28.01	28.31	106,878	+0.34(+1.22%)
Sep 07, 2018	28.14	28.43	27.96	27.97	70,726	-0.17(-0.62%)
Sep 06, 2018	28.37	28.48	28.09	28.14	102,736	-0.19(-0.68%)
Sep 05, 2018	28.48	28.62	27.75	28.33	213,624	-0.15(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.