Indicators

Kingfisher Plc (OP: KGFHF )

3.403 UNCHANGED

Streaming Delayed Price Updated: 2:25 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		3.610	3.610	3.610	0	-0.02(-0.55%)
Aug 30, 2018	3.630	3.630	3.630	3.630	748	+0.02(+0.62%)
Aug 29, 2018		3.608	3.608	3.608	869,833	+0.03(+0.83%)
Aug 27, 2018		3.578	3.578	3.578	0	+0.07(+1.94%)
Aug 23, 2018		3.510	3.510	3.510	0	-0.13(-3.57%)
Aug 21, 2018		3.640	3.640	3.640	0	+0.15(+4.30%)
Aug 20, 2018	3.500	3.500	3.470	3.490	29,488	+0.02(+0.58%)
Aug 17, 2018	3.449	3.490	3.449	3.470	50,100	+0.02(+0.58%)
Aug 16, 2018	3.560	3.560	3.450	3.450	3,423	-0.42(-10.85%)
Aug 09, 2018		3.870	3.870	3.870	0	+0.09(+2.38%)
Aug 08, 2018	3.780	3.780	3.780	3.780	585	-0.04(-1.05%)
Aug 06, 2018		3.820	3.820	3.820	0	+0.04(+1.08%)
Aug 03, 2018	3.779	3.779	3.779	3.779	5,700	-0.01(-0.18%)
Aug 02, 2018	3.786	3.786	3.786	3.786	35,936	-0.10(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.