Indicators

Canadian Critical Minerals Inc (TSV: BHT )

0.0750 UNCHANGED

Last Price Updated: 3:50 PM EST, Jan 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2018		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
May 24, 2018		0.0900	0.0900	0.0900	0	+0.01(+12.50%)
May 23, 2018	0.0800	0.0900	0.0800	0.0800	21,500	-0.01(-11.11%)
May 22, 2018	0.0800	0.0900	0.0800	0.0900	6,700	+0.00(+0.00%)
May 18, 2018		0.0900	0.0900	0.0900	0	+0.01(+12.50%)
May 15, 2018		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
May 11, 2018		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
May 10, 2018	0.0800	0.0800	0.0800	0.0800	10,000	-0.01(-11.11%)
May 08, 2018		0.0900	0.0900	0.0900	0	+0.01(+20.00%)
May 07, 2018	0.0800	0.0900	0.0750	0.0750	56,000	+0.00(+0.00%)
May 04, 2018	0.0850	0.0900	0.0750	0.0750	13,000	-0.01(-6.25%)
May 03, 2018	0.0800	0.0800	0.0800	0.0800	23,000	-0.01(-15.79%)
May 02, 2018	0.0950	0.0950	0.0950	0.0950	16,500	+0.01(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.