Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MVC Capital (NY: MVC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 10.09 10.14 10.02 10.08 47,939 -0.01(-0.10%)
May 30, 2018 10.09 10.10 10.02 10.09 17,749 +0.01(+0.10%)
May 29, 2018 10.11 10.11 10.03 10.08 14,216 +0.00(+0.00%)
May 25, 2018 10.08 10.08 10.08 0 +0.03(+0.26%)
May 24, 2018 10.06 10.07 10.03 10.05 9,880 -0.02(-0.16%)
May 23, 2018 10.07 10.07 10.04 10.07 10,273 +0.01(+0.10%)
May 22, 2018 10.07 10.07 10.02 10.06 15,836 +0.01(+0.10%)
May 21, 2018 10.07 10.07 10.04 10.05 9,029 -0.01(-0.10%)
May 18, 2018 10.06 10.08 10.04 10.06 470,167 -0.01(-0.10%)
May 17, 2018 10.06 10.08 10.00 10.07 3,998 +0.02(+0.20%)
May 16, 2018 9.960 10.08 9.960 10.05 10,360 +0.00(+0.00%)
May 15, 2018 10.04 10.08 10.04 10.05 11,240 -0.02(-0.20%)
May 14, 2018 10.07 10.09 10.03 10.07 9,415 -0.01(-0.10%)
May 11, 2018 10.05 10.08 10.04 10.08 37,664 +0.03(+0.30%)
May 10, 2018 9.970 10.05 9.970 10.05 22,759 +0.00(+0.00%)
May 09, 2018 10.06 10.06 10.01 10.05 12,553 +0.02(+0.20%)
May 08, 2018 10.02 10.05 10.01 10.03 16,339 +0.03(+0.30%)
May 07, 2018 10.01 10.04 9.920 10.00 18,564 +0.04(+0.40%)
May 04, 2018 9.900 10.04 9.900 9.960 20,557 +0.05(+0.50%)
May 03, 2018 9.900 9.930 9.900 9.910 2,403 +0.00(+0.00%)
May 02, 2018 10.01 10.01 9.900 9.910 8,132 -0.08(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.