Indicators

Aben Minerals Ltd (OP: ABNAF )

0.0681 UNCHANGED

Last Price Updated: 1:02 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2018		0.0942	0.0942	0.0942	0	-0.00(-0.84%)
Mar 27, 2018	0.0960	0.1049	0.0923	0.0950	35,825	-0.01(-5.00%)
Mar 26, 2018	0.0969	0.1010	0.0929	0.1000	34,000	-0.01(-6.89%)
Mar 23, 2018	0.1060	0.1074	0.0985	0.1074	72,306	-0.00(-2.10%)
Mar 22, 2018	0.1082	0.1097	0.1082	0.1097	20,000	-0.00(-0.90%)
Mar 21, 2018	0.1107	0.1107	0.1107	0.1107	2,000	-0.01(-5.67%)
Mar 20, 2018	0.1173	0.1173	0.1173	0.1173	1,000	+0.01(+7.56%)
Mar 19, 2018	0.1127	0.1150	0.1091	0.1091	47,000	-0.01(-5.13%)
Mar 15, 2018		0.1150	0.1150	0.1150	0	-0.01(-4.96%)
Mar 13, 2018		0.1210	0.1210	0.1210	0	+0.01(+8.82%)
Mar 12, 2018	0.1111	0.1112	0.1111	0.1112	51,588	+0.00(+1.08%)
Mar 09, 2018	0.1248	0.1248	0.1080	0.1100	202,588	-0.01(-8.18%)
Mar 08, 2018	0.1317	0.1317	0.1198	0.1198	5,700	-0.00(-1.24%)
Mar 07, 2018	0.1293	0.1293	0.1213	0.1213	10,200	-0.00(-3.73%)
Mar 06, 2018	0.1143	0.1260	0.1143	0.1260	15,166	+0.01(+5.00%)
Mar 05, 2018	0.1200	0.1200	0.1200	0.1200	10,000	-0.01(-7.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.