Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2018		4.110	4.110	4.110	0	-0.03(-0.72%)
Mar 27, 2018	4.140	4.140	4.140	4.140	2,057	+0.08(+1.97%)
Mar 26, 2018	4.150	4.150	4.060	4.060	2,291	-0.14(-3.26%)
Mar 23, 2018	4.197	4.197	4.197	4.197	6,670	+0.14(+3.37%)
Mar 22, 2018	4.134	4.134	4.060	4.060	16,171	-0.14(-3.33%)
Mar 21, 2018	4.200	4.200	4.200	4.200	697	-0.68(-13.96%)
Mar 13, 2018		4.881	4.881	4.881	1	+0.09(+1.91%)
Mar 12, 2018	4.790	4.790	4.790	4.790	1,149	+0.00(+0.00%)
Mar 08, 2018		4.790	4.790	4.790	0	-0.01(-0.21%)
Mar 06, 2018		4.800	4.800	4.800	1,343	+0.06(+1.27%)
Mar 02, 2018		4.740	4.740	4.740	0	+0.03(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Kingfisher Plc (OP: KGFHF )

Historical Prices

Sections

Services

Contact Information

Follow Us