Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

St Augustine Gold and Copper Limited (TSX: SAU )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 28, 2018 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Dec 27, 2018 0.0200 0.0200 0.0200 0.0200 190,075 +0.00(+0.00%)
Dec 24, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 21, 2018 0.0200 0.0200 0.0200 0.0200 27,000 +0.00(+0.00%)
Dec 20, 2018 0.0200 0.0200 0.0200 0.0200 170,000 +0.00(+0.00%)
Dec 19, 2018 0.0200 0.0200 0.0200 0.0200 209,000 +0.00(+0.00%)
Dec 18, 2018 0.0200 0.0200 0.0200 0.0200 159,000 +0.00(+0.00%)
Dec 17, 2018 0.0200 0.0200 0.0200 0.0200 154,000 +0.00(+0.00%)
Dec 14, 2018 0.0200 0.0200 0.0200 0.0200 6,000 +0.00(+0.00%)
Dec 13, 2018 0.0200 0.0200 0.0200 0.0200 85,000 +0.00(+0.00%)
Dec 12, 2018 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Dec 10, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 07, 2018 0.0200 0.0200 0.0200 0.0200 9,400 +0.00(+0.00%)
Dec 06, 2018 0.0200 0.0200 0.0200 0.0200 318,049 +0.00(+0.00%)
Dec 05, 2018 0.0200 0.0200 0.0200 0.0200 932,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.