Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Growlife Inc (OP: PHOT )

0.0006 UNCHANGED
Last Price Updated: 1:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0120 0.0124 0.0112 0.0118 11,094,025 +0.00(+0.00%)
Oct 30, 2018 0.0113 0.0127 0.0112 0.0118 10,292,580 +0.00(+2.61%)
Oct 29, 2018 0.0122 0.0129 0.0113 0.0115 17,502,424 -0.00(-5.74%)
Oct 26, 2018 0.0130 0.0130 0.0119 0.0122 13,121,600 -0.00(-3.17%)
Oct 25, 2018 0.0120 0.0139 0.0115 0.0126 19,048,348 +0.00(+5.00%)
Oct 24, 2018 0.0111 0.0139 0.0111 0.0120 21,567,316 -0.00(-6.98%)
Oct 23, 2018 0.0120 0.0130 0.0112 0.0129 22,216,030 +0.00(+8.40%)
Oct 22, 2018 0.0149 0.0149 0.0119 0.0119 20,228,180 -0.00(-6.30%)
Oct 19, 2018 0.0143 0.0145 0.0123 0.0127 30,661,600 -0.00(-11.19%)
Oct 18, 2018 0.0130 0.0165 0.0130 0.0143 26,980,222 -0.00(-11.18%)
Oct 17, 2018 0.0226 0.0226 0.0153 0.0161 63,312,768 -0.00(-10.06%)
Oct 16, 2018 0.0148 0.0195 0.0120 0.0179 131,021,312 +0.00(+20.95%)
Oct 15, 2018 0.0119 0.0148 0.0110 0.0148 39,906,244 +0.00(+46.53%)
Oct 12, 2018 0.0095 0.0131 0.0095 0.0101 16,778,300 -0.00(-1.94%)
Oct 11, 2018 0.0120 0.0120 0.0097 0.0103 18,494,892 +0.00(+3.00%)
Oct 10, 2018 0.0105 0.0109 0.0092 0.0100 18,854,122 -0.00(-3.85%)
Oct 09, 2018 0.0115 0.0115 0.0100 0.0104 19,583,612 -0.00(-6.31%)
Oct 08, 2018 0.0120 0.0120 0.0110 0.0111 6,558,607 -0.00(-0.89%)
Oct 05, 2018 0.0120 0.0120 0.0110 0.0112 6,669,700 -0.00(-2.61%)
Oct 04, 2018 0.0120 0.0120 0.0110 0.0115 10,911,117 +0.00(+0.88%)
Oct 03, 2018 0.0117 0.0117 0.0112 0.0114 14,547,228 -0.00(-2.56%)
Oct 02, 2018 0.0121 0.0128 0.0110 0.0117 9,906,686 +0.00(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.