Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Artemis Resources Ltd West Perth WA (OP: ARTTF )

0.0240 +0.0040 (+20.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.1775 0.1783 0.1670 0.1670 162,000 -0.00(-2.91%)
Jan 30, 2018 0.1720 0.1410 0.1720 1,173,648 +0.01(+7.50%)
Jan 29, 2018 0.1610 0.1650 0.1588 0.1600 298,380 -0.00(-0.62%)
Jan 26, 2018 0.1610 0.1610 0.1580 0.1610 141,700 +0.01(+3.87%)
Jan 25, 2018 0.1575 0.1600 0.1450 0.1550 270,400 +0.01(+5.44%)
Jan 24, 2018 0.1532 0.1600 0.1410 0.1470 3,001,030 -0.01(-8.70%)
Jan 23, 2018 0.1655 0.1680 0.1600 0.1610 309,100 -0.01(-5.85%)
Jan 22, 2018 0.1760 0.1760 0.1710 0.1710 101,500 +0.00(+0.09%)
Jan 19, 2018 0.1720 0.1720 0.1650 0.1709 251,110 -0.00(-2.37%)
Jan 18, 2018 0.1800 0.1800 0.1700 0.1750 191,710 -0.00(-1.13%)
Jan 17, 2018 0.1796 0.1796 0.1710 0.1770 681,225 -0.00(-1.67%)
Jan 16, 2018 0.1868 0.1900 0.1800 0.1800 2,277,890 -0.02(-9.55%)
Jan 12, 2018 0.1990 0.1990 0.1990 0 -0.00(-0.50%)
Jan 11, 2018 0.2007 0.2048 0.1979 0.2000 71,200 -0.01(-2.91%)
Jan 10, 2018 0.2000 0.2060 0.1923 0.2060 205,852 +0.01(+3.00%)
Jan 09, 2018 0.2049 0.2060 0.2000 0.2000 194,549 -0.00(-2.37%)
Jan 08, 2018 0.2078 0.2080 0.2010 0.2049 340,445 -0.01(-2.45%)
Jan 05, 2018 0.2050 0.2200 0.2050 0.2100 170,940 +0.00(+1.94%)
Jan 04, 2018 0.2010 0.2060 0.1950 0.2060 348,597 -0.00(-0.48%)
Jan 03, 2018 0.2108 0.2185 0.2060 0.2070 218,423 -0.01(-5.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.