Indicators

Agco Corp (NY: AGCO )

111.81 +1.18 (+1.07%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	62.74	63.21	62.35	62.86	455,180	+0.25(+0.39%)
Sep 28, 2017	62.26	62.68	62.05	62.61	605,391	+0.40(+0.64%)
Sep 27, 2017			61.89	62.21	434,067	+0.10(+0.16%)
Sep 26, 2017	62.81	63.00	62.05	62.11	464,608	-0.52(-0.83%)
Sep 25, 2017	61.62	62.72	61.62	62.63	745,372	+0.75(+1.21%)
Sep 22, 2017	62.43	62.58	61.82	61.88	609,563	-0.64(-1.02%)
Sep 21, 2017	62.63	63.39	62.45	62.51	1,117,279	+0.05(+0.08%)
Sep 20, 2017	62.32	62.41	62.04	62.46	311,638	+0.29(+0.47%)
Sep 19, 2017	61.16	62.21	60.92	62.17	569,700	+1.05(+1.71%)
Sep 18, 2017	60.30	61.26	60.07	61.13	394,242	+1.15(+1.92%)
Sep 15, 2017	59.38	60.04	59.34	59.98	703,436	+0.60(+1.02%)
Sep 14, 2017	59.00	59.41	58.74	59.37	351,241	+0.26(+0.45%)
Sep 13, 2017	59.00	59.30	58.56	59.11	621,186	+0.07(+0.12%)
Sep 12, 2017	59.00	59.63	58.62	59.04	1,000,522	+0.28(+0.48%)
Sep 11, 2017	58.24	58.85	57.88	58.76	516,162	+0.99(+1.71%)
Sep 08, 2017	56.73	57.80	56.55	57.77	534,781	+0.92(+1.62%)
Sep 07, 2017	56.93	57.22	56.38	56.85	481,623	-0.03(-0.05%)
Sep 06, 2017	57.90	57.90	56.82	56.87	649,779	-0.78(-1.34%)
Sep 05, 2017	58.23	58.58	57.23	57.65	507,654	-0.64(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.