Indicators

Agco Corp (NY: AGCO )

114.19 -4.95 (-4.15%)

Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	52.17	52.62	51.61	51.69	811,915	-0.84(-1.60%)
Feb 27, 2017	52.22	52.75	52.12	52.53	520,303	+0.15(+0.29%)
Feb 24, 2017	51.66	52.38	51.53	52.38	536,102	+0.40(+0.77%)
Feb 23, 2017	53.41	53.61	51.93	51.98	1,690,806	-1.49(-2.79%)
Feb 22, 2017	53.68	53.88	53.40	53.47	1,174,095	-0.31(-0.58%)
Feb 21, 2017	54.39	54.39	53.51	53.79	1,425,889	-0.51(-0.94%)
Feb 17, 2017		54.30	54.30	54.30	0	+0.15(+0.28%)
Feb 16, 2017	54.69	54.69	53.88	54.14	932,798	-0.57(-1.04%)
Feb 15, 2017	54.24	54.71	54.07	54.71	647,705	+0.20(+0.36%)
Feb 14, 2017	54.37	54.53	54.13	54.52	737,584	+0.07(+0.12%)
Feb 13, 2017	54.94	55.07	54.43	54.45	902,075	-0.36(-0.67%)
Feb 10, 2017	54.64	54.85	54.22	54.81	653,451	+0.36(+0.65%)
Feb 09, 2017	54.53	54.61	54.06	54.46	2,298,370	+0.19(+0.36%)
Feb 08, 2017	54.19	54.43	53.86	54.26	1,221,726	+0.08(+0.16%)
Feb 07, 2017	53.97	54.33	52.92	54.18	1,616,465	+0.75(+1.39%)
Feb 06, 2017	53.42	53.63	53.16	53.43	1,448,826	-0.06(-0.11%)
Feb 03, 2017	53.29	53.53	52.99	53.49	411,673	+0.66(+1.25%)
Feb 02, 2017	52.91	53.03	52.34	52.83	1,070,698	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.