Indicators

Altisource Asset Management Corp Com (NY: AAMC )

2.840 -0.020 (-0.70%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	73.54	77.95	73.54	76.25	6,596	+2.45(+3.32%)
Apr 27, 2017	74.15	74.15	71.55	73.80	1,748	-0.70(-0.94%)
Apr 26, 2017	74.50	75.00	74.00	74.50	1,596	-0.35(-0.47%)
Apr 25, 2017	74.50	75.00	74.50	74.85	2,479	+2.60(+3.60%)
Apr 24, 2017	71.65	75.25	68.50	72.25	6,456	+2.45(+3.51%)
Apr 21, 2017	68.80	74.40	68.80	69.80	8,319	-0.55(-0.78%)
Apr 20, 2017	74.00	76.00	63.20	70.35	69,883	-2.65(-3.63%)
Apr 19, 2017	73.20	73.50	72.33	73.00	6,601	+0.05(+0.07%)
Apr 18, 2017	75.00	75.00	69.75	72.95	7,087	-0.55(-0.75%)
Apr 17, 2017	72.73	75.00	71.00	73.50	6,923	+1.50(+2.08%)
Apr 13, 2017	72.60	72.60	70.90	72.00	2,283	+0.86(+1.21%)
Apr 12, 2017	70.00	71.75	68.20	71.14	8,251	+1.54(+2.21%)
Apr 11, 2017	69.00	70.50	67.16	69.60	6,638	+0.60(+0.87%)
Apr 10, 2017	66.70	70.00	65.50	69.00	3,551	+2.00(+2.99%)
Apr 07, 2017	64.95	67.85	64.42	67.00	4,654	+2.25(+3.47%)
Apr 06, 2017	65.95	65.95	64.24	64.75	2,366	+0.75(+1.17%)
Apr 05, 2017	67.40	67.40	63.61	64.00	10,077	-3.00(-4.48%)
Apr 04, 2017	71.85	71.85	66.50	67.00	8,230	-5.80(-7.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.