Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 6.060 6.270 6.060 6.100 2,169,251 +0.01(+0.16%)
Mar 30, 2017 6.150 6.200 5.980 6.090 2,439,243 -0.04(-0.65%)
Mar 29, 2017 6.110 6.270 6.100 6.130 2,136,675 +0.02(+0.33%)
Mar 28, 2017 6.130 6.230 6.050 6.110 2,593,311 -0.03(-0.49%)
Mar 27, 2017 6.050 6.150 5.900 6.140 2,592,229 +0.07(+1.15%)
Mar 24, 2017 6.240 6.290 6.010 6.070 3,688,680 -0.15(-2.41%)
Mar 23, 2017 6.220 6.380 6.120 6.220 3,451,338 +0.03(+0.48%)
Mar 22, 2017 6.200 6.220 5.840 6.190 6,034,366 +0.00(+0.00%)
Mar 21, 2017 6.540 6.690 6.190 6.190 5,788,070 -0.37(-5.64%)
Mar 20, 2017 6.970 6.990 6.500 6.560 6,194,079 -0.42(-6.02%)
Mar 17, 2017 7.290 7.340 6.980 6.980 3,568,710 -0.30(-4.12%)
Mar 16, 2017 7.160 7.470 7.160 7.280 2,802,530 +0.17(+2.39%)
Mar 15, 2017 6.890 7.190 6.850 7.110 3,184,601 +0.13(+1.86%)
Mar 14, 2017 7.160 7.160 6.810 6.980 3,450,371 -0.12(-1.69%)
Mar 13, 2017 7.080 7.250 6.985 7.100 2,391,441 +0.02(+0.28%)
Mar 10, 2017 7.280 7.390 6.970 7.080 3,463,141 -0.15(-2.07%)
Mar 09, 2017 7.500 7.570 7.090 7.230 2,943,367 -0.33(-4.37%)
Mar 08, 2017 7.540 7.780 7.520 7.560 1,753,349 -0.04(-0.53%)
Mar 07, 2017 7.770 7.869 7.590 7.600 2,890,664 -0.17(-2.19%)
Mar 06, 2017 8.050 8.130 7.655 7.770 2,164,235 -0.36(-4.43%)
Mar 03, 2017 8.480 8.493 7.960 8.130 3,489,095 -0.39(-4.58%)
Mar 02, 2017 8.340 8.840 8.300 8.520 2,493,101 +0.12(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.