Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Bank Scotland Group Plc (NY: RBS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 6.060 6.120 6.050 6.070 644,457 +0.00(+0.00%)
Mar 30, 2017 6.010 6.100 6.010 6.070 565,076 +0.07(+1.17%)
Mar 29, 2017 6.060 6.090 5.990 6.000 1,902,475 -0.06(-0.99%)
Mar 28, 2017 6.040 6.100 6.030 6.060 1,358,611 +0.02(+0.33%)
Mar 27, 2017 5.980 6.060 5.952 6.040 1,300,071 +0.07(+1.17%)
Mar 24, 2017 6.010 6.020 5.920 5.970 823,488 -0.05(-0.83%)
Mar 23, 2017 5.980 6.050 5.960 6.020 1,020,920 +0.14(+2.38%)
Mar 22, 2017 5.850 5.910 5.810 5.880 1,125,918 -0.02(-0.34%)
Mar 21, 2017 6.060 6.070 5.890 5.900 957,177 -0.02(-0.34%)
Mar 20, 2017 5.980 5.990 5.910 5.920 551,881 -0.12(-1.99%)
Mar 17, 2017 6.120 6.120 6.030 6.040 949,248 +0.08(+1.34%)
Mar 16, 2017 5.910 5.990 5.900 5.960 1,069,077 +0.17(+2.94%)
Mar 15, 2017 5.820 5.850 5.780 5.790 1,495,438 +0.02(+0.35%)
Mar 14, 2017 5.670 5.780 5.660 5.770 930,043 -0.17(-2.86%)
Mar 13, 2017 5.940 5.990 5.900 5.940 818,942 -0.07(-1.16%)
Mar 10, 2017 5.950 6.010 5.940 6.010 606,104 +0.08(+1.35%)
Mar 09, 2017 5.900 5.940 5.875 5.930 604,320 +0.07(+1.19%)
Mar 08, 2017 5.900 5.920 5.850 5.860 1,818,442 +0.01(+0.17%)
Mar 07, 2017 5.850 5.880 5.800 5.850 706,898 -0.06(-1.02%)
Mar 06, 2017 5.940 5.970 5.900 5.910 720,958 -0.16(-2.64%)
Mar 03, 2017 6.020 6.100 6.020 6.070 753,409 +0.09(+1.51%)
Mar 02, 2017 6.040 6.080 5.980 5.980 1,309,738 -0.03(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.