Indicators

Flexsteel Inds (NQ: FLXS )

35.50 -0.21 (-0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	41.84	42.63	41.64	41.70	37,517	-0.25(-0.59%)
Sep 28, 2017	41.32	42.28	38.56	41.94	28,236	+0.62(+1.49%)
Sep 27, 2017	39.97	41.52	39.49	41.33	60,178	+1.74(+4.40%)
Sep 26, 2017	38.80	40.28	38.80	39.58	55,797	+0.82(+2.12%)
Sep 25, 2017	38.12	38.88	38.12	38.76	27,027	+0.42(+1.09%)
Sep 22, 2017	38.37	38.81	37.86	38.34	30,636	+0.41(+1.08%)
Sep 21, 2017	38.84	38.84	37.95	37.93	33,449	-0.74(-1.91%)
Sep 20, 2017	37.78	39.26	37.78	38.67	41,765	+0.79(+2.10%)
Sep 19, 2017	38.54	38.54	37.83	37.88	44,065	-0.77(-1.99%)
Sep 18, 2017	39.09	39.12	38.51	38.65	30,347	+0.05(+0.13%)
Sep 15, 2017	37.84	39.22	37.26	38.60	99,496	+0.89(+2.37%)
Sep 14, 2017	39.20	39.50	37.36	37.70	55,522	-1.43(-3.66%)
Sep 13, 2017	38.33	39.44	37.74	39.14	89,375	+0.79(+2.07%)
Sep 12, 2017		38.94	37.96	38.34	49,548	+0.07(+0.17%)
Sep 11, 2017	37.81	39.01	37.68	38.28	69,812	+0.61(+1.61%)
Sep 08, 2017	37.02	37.99	37.02	37.67	36,523	+0.66(+1.79%)
Sep 07, 2017	36.84	37.27	36.54	37.01	38,121	+0.16(+0.44%)
Sep 06, 2017	36.84	37.43	36.51	36.84	47,858	+0.00(+0.00%)
Sep 05, 2017	37.24	37.70	36.45	36.84	21,153	-0.36(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.