Indicators

Artemis Resources Ltd West Perth WA (OP: ARTTF )

0.0240 +0.0040 (+20.00%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	0.1600	0.1600	0.1530	0.1579	406,400	+0.00(+1.89%)
Aug 30, 2017	0.1510	0.1690	0.1500	0.1550	317,905	+0.01(+3.33%)
Aug 29, 2017	0.1600	0.1750	0.1400	0.1500	681,850	-0.01(-3.85%)
Aug 28, 2017	0.1700	0.1800	0.1500	0.1560	652,280	-0.02(-13.33%)
Aug 25, 2017	0.1700	0.1850	0.1700	0.1800	191,424	+0.01(+2.86%)
Aug 24, 2017	0.1900	0.2000	0.1600	0.1750	965,652	-0.03(-12.50%)
Aug 23, 2017	0.1800	0.2000	0.1650	0.2000	380,900	+0.01(+5.26%)
Aug 22, 2017	0.2125	0.2200	0.1700	0.1900	332,155	-0.01(-5.00%)
Aug 21, 2017	0.2500	0.2500	0.2000	0.2000	395,050	-0.03(-13.04%)
Aug 18, 2017	0.1800	0.2300	0.1800	0.2300	544,783	+0.06(+35.29%)
Aug 17, 2017	0.2400	0.2400	0.1700	0.1700	872,685	-0.07(-29.17%)
Aug 16, 2017	0.2700	0.2900	0.1500	0.2400	1,614,628	-0.05(-17.24%)
Aug 15, 2017	0.2500	0.5500	0.2500	0.2900	1,618,934	+0.10(+52.63%)
Aug 14, 2017	0.1450	0.2200	0.1370	0.1900	1,101,898	+0.05(+40.74%)
Aug 11, 2017	0.1300	0.1400	0.1280	0.1350	197,500	+0.01(+3.85%)
Aug 10, 2017	0.1260	0.1400	0.1150	0.1300	277,200	-0.01(-10.34%)
Aug 09, 2017	0.1340	0.1450	0.1340	0.1450	227,000	+0.02(+12.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.