Indicators

Thor Industries (NY: THO )

98.77 -1.50 (-1.50%)

Streaming Delayed Price Updated: 1:17 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	93.29	94.08	92.69	92.91	536,039	-0.04(-0.04%)
Jul 28, 2017	93.92	93.92	92.28	92.94	416,439	-1.06(-1.13%)
Jul 27, 2017	94.73	94.85	92.84	94.00	396,024	-0.51(-0.54%)
Jul 26, 2017	94.65	95.19	94.20	94.51	376,749	+0.06(+0.07%)
Jul 25, 2017	93.41	95.15	92.96	94.45	730,111	+1.53(+1.64%)
Jul 24, 2017	91.89	93.35	91.77	92.92	398,015	+1.04(+1.13%)
Jul 21, 2017	92.37	92.53	91.71	91.88	330,337	-0.91(-0.98%)
Jul 20, 2017	92.82	93.27	92.13	92.79	349,525	+0.38(+0.41%)
Jul 19, 2017	91.88	92.85	91.01	92.41	510,247	+0.71(+0.78%)
Jul 18, 2017	92.44	92.79	91.47	91.70	315,042	-0.79(-0.86%)
Jul 17, 2017	92.98	93.80	92.44	92.49	500,574	-0.49(-0.53%)
Jul 14, 2017	91.70	93.27	91.70	92.98	505,951	+1.35(+1.47%)
Jul 13, 2017	91.35	92.35	91.14	91.64	329,215	+0.52(+0.57%)
Jul 12, 2017	91.21	92.43	90.81	91.11	458,761	+0.59(+0.65%)
Jul 11, 2017	90.76	91.42	89.15	90.52	607,369	-0.28(-0.31%)
Jul 10, 2017	90.92	91.05	89.55	90.81	537,720	-0.16(-0.17%)
Jul 07, 2017	90.83	91.18	89.51	90.97	687,715	+0.02(+0.02%)
Jul 06, 2017	91.43	92.48	90.73	90.95	763,635	-1.54(-1.67%)
Jul 05, 2017	94.10	94.19	92.09	92.49	560,399	-1.58(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.