Indicators

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	30.71	30.71	30.16	30.53	516,376	-0.14(-0.45%)
Apr 27, 2017	30.48	30.95	30.44	30.67	480,417	+0.23(+0.76%)
Apr 26, 2017	30.16	30.90	30.16	30.44	315,744	+0.23(+0.76%)
Apr 25, 2017	30.02	30.44	29.84	30.21	372,387	+0.42(+1.39%)
Apr 24, 2017	29.98	30.02	29.58	29.79	301,407	+0.28(+0.94%)
Apr 21, 2017	29.65	29.72	29.47	29.52	363,428	-0.14(-0.47%)
Apr 20, 2017	29.47	29.93	29.10	29.65	423,028	+0.32(+1.10%)
Apr 19, 2017	28.92	29.40	28.92	29.33	352,297	+0.51(+1.76%)
Apr 18, 2017	28.82	29.01	28.45	28.82	371,567	-0.05(-0.16%)
Apr 17, 2017	28.59	28.87	28.45	28.87	478,482	+0.42(+1.46%)
Apr 13, 2017	29.05	29.33	28.45	28.45	268,011	-0.60(-2.06%)
Apr 12, 2017	29.70	29.79	29.05	29.05	293,584	-0.69(-2.33%)
Apr 11, 2017	29.05	29.84	28.92	29.75	424,423	+0.65(+2.22%)
Apr 10, 2017	29.05	29.45	28.92	29.10	330,429	+0.00(+0.00%)
Apr 07, 2017	28.87	29.24	28.87	29.10	386,052	+0.05(+0.16%)
Apr 06, 2017	29.28	29.38	28.59	29.05	605,808	-0.23(-0.79%)
Apr 05, 2017	28.92	29.47	28.92	29.28	712,315	+0.51(+1.76%)
Apr 04, 2017	28.64	28.87	28.59	28.78	341,892	+0.05(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.