Indicators

Ultra MSCI Japan 2X ETF (NY: EZJ )

40.05 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	29.89	29.89	29.89	29.89	1,106	-0.05(-0.18%)
Feb 27, 2017	29.94	29.95	29.94	29.95	3,536	-0.14(-0.47%)
Feb 24, 2017	30.14	30.14	30.09	30.09	1,013	+0.04(+0.12%)
Feb 22, 2017		30.05	30.05	30.05	0	+0.51(+1.72%)
Feb 17, 2017				29.54	692	-0.20(-0.66%)
Feb 15, 2017		29.74	29.74	29.74	0	+0.01(+0.05%)
Feb 14, 2017	29.78	29.78	29.70	29.72	13,018	-0.66(-2.19%)
Feb 13, 2017	30.21	30.39	30.21	30.39	2,520	+0.41(+1.38%)
Feb 10, 2017	29.97	29.97	29.97	29.97	1,064	+0.58(+1.99%)
Feb 09, 2017	29.46	29.46	29.39	29.39	19,344	-0.31(-1.06%)
Feb 08, 2017	29.70	29.70	29.70	29.70	1,167	+0.37(+1.26%)
Feb 06, 2017				29.33	64	+0.09(+0.30%)
Feb 02, 2017		29.25	29.25	29.25	0	-0.30(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.