Indicators

Funko Inc Cl A (NQ: FNKO )

6.700 +0.080 (+1.21%)

Streaming Delayed Price Updated: 11:57 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		6.650	6.650	6.650	0	+0.11(+1.68%)
Dec 28, 2017	6.540	6.650	6.450	6.540	351,355	+0.03(+0.46%)
Dec 27, 2017	6.250	6.590	6.160	6.510	479,834	+0.30(+4.83%)
Dec 26, 2017	6.050	6.250	6.000	6.210	469,693	+0.21(+3.50%)
Dec 22, 2017	6.050	6.110	5.810	6.000	1,061,149	+0.00(+0.00%)
Dec 21, 2017	6.390	6.400	5.970	6.000	631,776	-0.36(-5.66%)
Dec 20, 2017	6.350	6.540	6.320	6.360	552,720	+0.01(+0.16%)
Dec 19, 2017	6.620	6.675	6.270	6.350	1,284,467	-0.79(-11.06%)
Dec 18, 2017	7.240	7.515	7.080	7.140	835,239	-0.11(-1.52%)
Dec 15, 2017	7.700	7.900	7.230	7.250	2,209,578	-0.49(-6.33%)
Dec 14, 2017	7.830	8.000	7.611	7.740	574,411	-0.15(-1.90%)
Dec 13, 2017	7.990	7.990	7.770	7.890	725,131	-0.15(-1.87%)
Dec 12, 2017	8.130	8.200	7.980	8.040	476,468	-0.02(-0.25%)
Dec 11, 2017	8.040	8.190	7.900	8.060	596,340	+0.02(+0.25%)
Dec 08, 2017	8.260	8.460	8.000	8.040	645,326	-0.21(-2.55%)
Dec 07, 2017	8.310	9.000	8.040	8.250	1,051,508	-0.42(-4.84%)
Dec 06, 2017	9.850	9.300	8.640	8.670	995,005	-0.63(-6.77%)
Dec 05, 2017	9.800	9.900	9.250	9.300	795,737	-0.41(-4.22%)
Dec 04, 2017	9.750	9.880	9.200	9.710	752,471	+0.30(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.