Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concho Resources Inc (NY: CXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 130.03 132.13 129.54 131.48 1,207,217 +1.38(+1.06%)
Oct 30, 2017 129.62 132.00 129.38 130.09 1,360,080 +0.42(+0.33%)
Oct 27, 2017 126.68 130.95 126.68 129.67 1,958,752 +2.20(+1.73%)
Oct 26, 2017 128.23 128.30 126.25 127.47 823,367 -0.40(-0.31%)
Oct 25, 2017 127.43 128.53 126.64 127.87 1,084,527 -0.13(-0.10%)
Oct 24, 2017 130.09 130.25 127.72 128.00 1,252,619 -1.02(-0.79%)
Oct 23, 2017 131.53 131.64 128.94 129.02 982,165 -2.36(-1.80%)
Oct 20, 2017 130.02 131.85 129.20 131.38 871,055 +1.81(+1.40%)
Oct 19, 2017 129.39 130.68 129.06 129.57 699,700 -0.78(-0.60%)
Oct 18, 2017 130.87 132.25 130.09 130.35 611,409 -0.35(-0.27%)
Oct 17, 2017 130.57 131.41 129.15 130.70 872,223 +0.15(+0.11%)
Oct 16, 2017 131.58 132.14 129.68 130.56 1,364,475 -0.12(-0.09%)
Oct 13, 2017 133.72 133.84 130.50 130.67 878,689 -1.58(-1.19%)
Oct 12, 2017 131.13 132.33 129.90 132.25 1,080,781 -0.66(-0.49%)
Oct 11, 2017 132.25 133.56 130.82 132.91 713,696 +0.58(+0.44%)
Oct 10, 2017 133.84 134.48 132.00 132.33 1,088,171 +0.12(+0.09%)
Oct 09, 2017 132.30 132.59 131.20 132.21 521,911 +0.05(+0.04%)
Oct 06, 2017 131.35 132.73 131.03 132.16 795,630 -0.77(-0.58%)
Oct 05, 2017 133.12 133.75 132.31 132.94 575,988 +0.47(+0.35%)
Oct 04, 2017 133.17 134.03 131.91 132.47 814,333 -0.17(-0.13%)
Oct 03, 2017 132.25 133.61 131.56 132.63 935,232 +0.07(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.