Indicators

Agco Corp (NY: AGCO )

116.61 -1.06 (-0.90%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	53.34	53.34	52.66	53.17	932,930	-0.25(-0.48%)
Jan 30, 2017	53.43	53.49	52.89	53.42	1,163,268	-0.30(-0.57%)
Jan 27, 2017	53.95	54.15	53.50	53.73	568,172	-0.03(-0.06%)
Jan 26, 2017	54.08	54.28	53.72	53.76	549,780	-0.42(-0.78%)
Jan 25, 2017	54.15	54.51	54.10	54.19	1,138,187	+0.45(+0.83%)
Jan 24, 2017	53.20	53.95	52.91	53.74	839,870	+1.04(+1.98%)
Jan 23, 2017	52.75	52.96	52.46	52.70	631,823	-0.03(-0.06%)
Jan 20, 2017	52.46	52.74	52.24	52.73	1,640,397	+0.51(+0.97%)
Jan 19, 2017	52.54	52.71	51.89	52.22	942,484	-0.03(-0.05%)
Jan 18, 2017	51.54	52.25	51.54	52.25	1,063,694	+0.90(+1.75%)
Jan 17, 2017	51.32	51.65	51.05	51.35	1,074,348	-0.19(-0.38%)
Jan 13, 2017		51.54	51.54	51.54	0	+0.19(+0.38%)
Jan 12, 2017	51.36	51.54	50.66	51.35	539,678	-0.17(-0.33%)
Jan 11, 2017	51.04	51.53	51.04	51.52	598,916	+0.43(+0.85%)
Jan 10, 2017	51.13	51.59	50.80	51.09	1,308,146	-0.13(-0.25%)
Jan 09, 2017	51.22	51.43	50.76	51.21	1,246,508	-0.04(-0.08%)
Jan 06, 2017	50.68	51.40	50.05	51.26	660,075	+0.16(+0.31%)
Jan 05, 2017	51.08	51.48	50.83	51.10	1,313,900	-0.20(-0.40%)
Jan 04, 2017	49.87	51.47	49.87	51.30	1,875,241	+1.93(+3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.