Indicators

Sunpower Corp (NQ: SPWR )

2.750 +0.450 (+19.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	4.191	4.355	4.113	4.348	4,050,482	+0.14(+3.43%)
Jan 30, 2017	4.257	4.289	4.054	4.204	4,942,227	-0.10(-2.28%)
Jan 27, 2017	4.486	4.532	4.257	4.303	5,025,554	-0.19(-4.23%)
Jan 26, 2017	4.519	4.584	4.479	4.492	2,869,524	-0.04(-0.87%)
Jan 25, 2017	4.420	4.571	4.420	4.532	3,982,150	+0.14(+3.13%)
Jan 24, 2017	4.558	4.565	4.384	4.394	3,528,510	-0.09(-2.04%)
Jan 23, 2017	4.565	4.571	4.384	4.486	2,976,291	-0.09(-2.00%)
Jan 20, 2017	4.506	4.617	4.506	4.578	2,578,605	+0.08(+1.75%)
Jan 19, 2017	4.591	4.715	4.460	4.499	4,453,875	-0.11(-2.41%)
Jan 18, 2017	4.768	4.800	4.561	4.610	5,053,876	-0.16(-3.30%)
Jan 17, 2017	4.879	4.971	4.728	4.768	3,265,428	-0.11(-2.28%)
Jan 13, 2017		4.879	4.879	4.879	0	+0.09(+1.92%)
Jan 12, 2017	4.925	5.025	4.689	4.787	4,387,404	-0.18(-3.69%)
Jan 11, 2017	4.813	5.115	4.741	4.971	8,817,580	+0.23(+4.83%)
Jan 10, 2017	4.689	4.774	4.617	4.741	2,758,624	+0.06(+1.26%)
Jan 09, 2017	4.623	4.768	4.571	4.682	2,894,097	+0.07(+1.42%)
Jan 06, 2017	4.650	4.735	4.610	4.617	2,912,812	-0.05(-1.12%)
Jan 05, 2017	4.637	4.728	4.565	4.669	7,246,059	+0.03(+0.71%)
Jan 04, 2017	4.506	4.764	4.500	4.637	7,900,035	+0.15(+3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.