Indicators

Concho Resources Inc (NY: CXO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	136.27	136.69	135.11	136.60	1,053,746	+0.65(+0.48%)
Jan 30, 2017	140.68	140.68	133.99	135.95	2,040,801	-5.15(-3.65%)
Jan 27, 2017	140.53	141.78	139.77	141.11	1,051,479	-0.41(-0.29%)
Jan 26, 2017	140.83	142.63	140.03	141.52	1,290,521	+1.31(+0.94%)
Jan 25, 2017	138.76	141.92	138.18	140.20	1,814,318	+4.00(+2.93%)
Jan 24, 2017	134.04	136.89	133.60	136.21	1,435,279	+2.99(+2.24%)
Jan 23, 2017	132.38	134.63	132.38	133.22	1,676,080	-0.16(-0.12%)
Jan 20, 2017	133.43	137.36	132.93	133.38	1,685,822	+1.64(+1.24%)
Jan 19, 2017	132.38	133.31	131.05	131.74	871,912	-1.18(-0.88%)
Jan 18, 2017	131.16	133.27	130.98	132.92	886,321	+0.25(+0.19%)
Jan 17, 2017	133.85	135.20	131.25	132.66	1,211,905	+0.65(+0.49%)
Jan 13, 2017		132.01	132.01	132.01	0	+0.36(+0.28%)
Jan 12, 2017	133.87	134.68	131.08	131.65	1,069,480	-0.81(-0.61%)
Jan 11, 2017	131.19	132.61	129.38	132.47	1,269,817	+1.50(+1.14%)
Jan 10, 2017	132.07	132.84	130.67	130.97	1,088,377	-0.96(-0.73%)
Jan 09, 2017	131.63	133.26	131.11	131.93	1,239,073	-0.91(-0.69%)
Jan 06, 2017	132.96	134.02	131.73	132.84	834,155	+0.45(+0.34%)
Jan 05, 2017	133.00	134.58	131.28	132.39	1,020,546	-0.52(-0.39%)
Jan 04, 2017	133.50	134.10	131.76	132.91	1,204,258	-0.97(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.