Indicators

Northern Superior (TSV: SUP )

0.6600 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2016		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Dec 23, 2016		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Dec 22, 2016	0.0350	0.0400	0.0350	0.0400	609,000	+0.00(+0.00%)
Dec 21, 2016	0.0400	0.0400	0.0350	0.0400	368,765	+0.00(+0.00%)
Dec 20, 2016	0.0350	0.0400	0.0350	0.0400	682,500	+0.00(+14.29%)
Dec 16, 2016		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Dec 15, 2016	0.0350	0.0350	0.0350	0.0350	56,700	-0.00(-12.50%)
Dec 14, 2016	0.0400	0.0400	0.0400	0.0400	75,020	+0.00(+0.00%)
Dec 13, 2016	0.0350	0.0400	0.0350	0.0400	353,500	+0.00(+14.29%)
Dec 12, 2016	0.0350	0.0350	0.0350	0.0350	6,000	-0.00(-12.50%)
Dec 09, 2016	0.0400	0.0400	0.0400	0.0400	401,950	+0.00(+0.00%)
Dec 05, 2016		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Dec 02, 2016	0.0450	0.0450	0.0400	0.0400	337,500	-0.00(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.