Indicators

Art S Way MFG Company (NQ: ARTW )

1.890 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	3.150	3.250	3.056	3.250	7,369	+0.24(+7.97%)
Nov 29, 2016	3.143	3.150	2.950	3.010	9,650	-0.09(-2.90%)
Nov 28, 2016	3.100	3.100	3.100	3.100	2,364	+0.05(+1.64%)
Nov 23, 2016		3.050	3.050	3.050	216	+0.00(+0.00%)
Nov 22, 2016	3.030	3.095	3.000	3.050	12,096	+0.10(+3.39%)
Nov 21, 2016	2.905	2.950	2.903	2.950	1,526	+0.05(+1.72%)
Nov 18, 2016	3.046	3.050	2.900	2.900	7,452	-0.08(-2.67%)
Nov 17, 2016		2.950	2.950	2.979	461	+0.03(+1.00%)
Nov 15, 2016		2.950	2.950	2.950	0	-0.05(-1.66%)
Nov 14, 2016	3.046	3.050	3.000	3.000	8,334	+0.09(+3.20%)
Nov 11, 2016	2.900	3.000	2.900	2.907	7,899	-0.14(-4.69%)
Nov 10, 2016	2.850	3.050	2.850	3.050	12,316	+0.25(+8.93%)
Nov 09, 2016	2.800	2.800	2.800	2.800	712	-0.05(-1.75%)
Nov 07, 2016		2.850	2.850	2.850	33	-0.05(-1.72%)
Nov 04, 2016	2.900	2.900	2.850	2.900	4,304	-0.10(-3.33%)
Nov 02, 2016		3.000	3.000	3.000	36	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.