Indicators

Liberty Broadband Corp Sr C (NQ: LBRDK )

53.06 +1.58 (+3.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	63.54	63.97	63.30	63.31	609,915	-0.29(-0.46%)
Jul 28, 2016	63.26	63.87	63.08	63.60	338,010	+0.32(+0.51%)
Jul 27, 2016	63.20	63.39	62.69	63.28	493,207	+0.39(+0.62%)
Jul 26, 2016	63.19	63.19	62.06	62.89	236,448	-0.20(-0.32%)
Jul 25, 2016	63.23	63.79	62.93	63.09	358,436	-0.36(-0.57%)
Jul 22, 2016	62.78	63.80	62.78	63.45	247,000	+0.70(+1.12%)
Jul 21, 2016	62.31	62.79	62.08	62.75	315,108	+0.45(+0.72%)
Jul 20, 2016	61.71	62.44	60.66	62.30	366,967	+0.76(+1.23%)
Jul 19, 2016	61.93	62.03	61.41	61.54	249,887	-0.45(-0.73%)
Jul 18, 2016	62.09	62.31	61.67	61.99	238,794	+0.08(+0.13%)
Jul 15, 2016	62.20	62.57	60.19	61.91	426,708	-0.59(-0.94%)
Jul 14, 2016	62.22	62.55	61.76	62.50	584,632	+0.32(+0.51%)
Jul 13, 2016	61.89	62.21	61.83	62.18	263,594	+0.31(+0.50%)
Jul 12, 2016	61.93	62.15	61.68	61.87	376,160	+0.14(+0.23%)
Jul 11, 2016	61.76	61.92	61.40	61.73	567,091	+0.26(+0.42%)
Jul 08, 2016	61.21	60.86	60.94	61.47	609,740	+0.61(+1.00%)
Jul 07, 2016	60.57	61.12	60.06	60.86	584,413	+0.55(+0.91%)
Jul 05, 2016	60.13	60.61	60.00	60.31	753,611	-0.26(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.