Indicators

Sunpower Corp (NQ: SPWR )

2.360 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	9.784	9.817	9.496	9.548	2,800,434	-0.22(-2.28%)
Jul 28, 2016	10.18	10.29	9.758	9.771	2,867,811	-0.37(-3.62%)
Jul 27, 2016	10.64	10.65	10.09	10.14	2,725,094	-0.10(-1.02%)
Jul 26, 2016	9.954	10.28	9.928	10.24	2,579,652	+0.26(+2.56%)
Jul 25, 2016	10.05	10.06	9.856	9.987	1,686,996	-0.08(-0.78%)
Jul 22, 2016	10.24	10.31	9.935	10.07	2,227,920	-0.23(-2.23%)
Jul 21, 2016	10.61	10.75	10.27	10.29	2,249,095	-0.23(-2.18%)
Jul 20, 2016	10.14	10.58	10.11	10.52	3,942,281	+0.41(+4.08%)
Jul 19, 2016	10.29	10.33	10.00	10.11	2,419,365	-0.24(-2.28%)
Jul 18, 2016	10.06	10.42	9.889	10.35	2,523,137	+0.33(+3.27%)
Jul 15, 2016	10.15	10.15	9.776	10.02	2,302,797	-0.05(-0.52%)
Jul 14, 2016	9.876	10.15	9.823	10.07	3,046,646	+0.35(+3.57%)
Jul 13, 2016	9.961	10.00	9.568	9.725	3,251,496	-0.25(-2.50%)
Jul 12, 2016	9.967	10.12	9.876	9.974	2,195,914	+0.16(+1.67%)
Jul 11, 2016	9.856	9.974	9.774	9.810	2,817,774	+0.04(+0.40%)
Jul 08, 2016	9.673	9.817	9.456	9.771	2,794,462	+0.31(+3.32%)
Jul 07, 2016	9.817	10.00	9.389	9.456	3,141,787	-0.02(-0.21%)
Jul 05, 2016	10.02	10.07	9.371	9.476	3,304,499	-0.65(-6.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.