Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concho Resources Inc (NY: CXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 120.28 121.36 118.10 118.87 871,338 -0.83(-0.70%)
May 27, 2016 118.96 119.70 119.70 119.70 1,098,478 -0.21(-0.17%)
May 26, 2016 118.87 120.50 117.68 119.91 1,681,952 +2.11(+1.79%)
May 25, 2016 116.17 118.77 115.60 117.80 1,301,627 +2.52(+2.18%)
May 24, 2016 116.27 116.98 114.39 115.28 886,897 +0.04(+0.03%)
May 23, 2016 114.39 116.14 114.23 115.24 973,802 -0.13(-0.11%)
May 20, 2016 115.06 115.61 112.50 115.37 1,232,987 +0.86(+0.75%)
May 19, 2016 112.39 114.57 109.65 114.51 1,428,505 +0.05(+0.04%)
May 18, 2016 116.15 117.05 113.52 114.46 1,766,983 -1.95(-1.67%)
May 17, 2016 116.30 116.50 114.78 116.41 1,261,201 +0.66(+0.57%)
May 16, 2016 115.60 117.35 115.32 115.75 925,731 +2.28(+2.01%)
May 13, 2016 114.51 115.67 113.23 113.47 661,773 -1.67(-1.45%)
May 12, 2016 116.22 117.83 114.22 115.14 1,187,566 +0.98(+0.86%)
May 11, 2016 114.14 115.58 112.30 114.16 878,316 -0.55(-0.48%)
May 10, 2016 111.69 114.80 111.27 114.70 922,316 +3.49(+3.14%)
May 09, 2016 111.66 112.35 109.86 111.22 1,271,364 -1.11(-0.99%)
May 06, 2016 113.05 115.42 111.70 112.32 1,231,768 -2.20(-1.92%)
May 05, 2016 112.68 115.98 112.09 114.53 2,156,760 +5.25(+4.81%)
May 04, 2016 111.04 112.91 108.31 109.28 1,654,105 -1.25(-1.13%)
May 03, 2016 113.02 113.89 109.48 110.53 1,753,136 -4.14(-3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.