Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

St Augustine Gold and Copper Limited (TSX: SAU )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 11:16 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0850 0.0850 0.0850 0.0850 187,000 +0.00(+0.00%)
Sep 29, 2016 0.0850 0.0850 0.0850 0.0850 125,000 +0.01(+6.25%)
Sep 28, 2016 0.0800 0.0800 0.0800 0.0800 22,000 -0.01(-5.88%)
Sep 27, 2016 0.0800 0.0850 0.0700 0.0850 438,650 -0.00(-5.56%)
Sep 26, 2016 0.0850 0.0900 0.0850 0.0900 79,000 +0.00(+0.00%)
Sep 23, 2016 0.0900 0.0900 0.0850 0.0900 333,500 +0.00(+0.00%)
Sep 22, 2016 0.0900 0.0900 0.0900 0.0900 29,500 -0.01(-5.26%)
Sep 21, 2016 0.0900 0.0950 0.0900 0.0950 521,725 +0.01(+11.76%)
Sep 20, 2016 0.0850 0.0850 0.0850 0.0850 9,000 +0.00(+0.00%)
Sep 19, 2016 0.0900 0.0900 0.0850 0.0850 73,000 +0.00(+0.00%)
Sep 16, 2016 0.0850 0.0850 0.0850 0.0850 46,000 +0.00(+0.00%)
Sep 15, 2016 0.0850 0.0850 0.0850 0.0850 9,000 +0.00(+0.00%)
Sep 14, 2016 0.0850 0.0850 0.0850 0.0850 106,000 +0.00(+0.00%)
Sep 13, 2016 0.0850 0.1000 0.0800 0.0850 297,000 -0.00(-5.56%)
Sep 12, 2016 0.0900 0.0900 0.0900 0.0900 44,740 +0.00(+0.00%)
Sep 09, 2016 0.0900 0.0900 0.0900 0.0900 50,000 +0.00(+0.00%)
Sep 08, 2016 0.0900 0.0950 0.0900 0.0900 68,000 +0.00(+0.00%)
Sep 07, 2016 0.0900 0.0950 0.0900 0.0900 21,500 -0.01(-5.26%)
Sep 06, 2016 0.0950 0.0950 0.0950 0.0950 76,500 +0.00(+0.00%)
Sep 02, 2016 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.