Indicators

St Augustine Gold and Copper Limited (TSX: SAU )

0.0750 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016		0.1000	0.1000	0.1000	0	-0.01(-9.09%)
Jun 29, 2016	0.1100	0.1100	0.1100	0.1100	11,000	+0.01(+4.76%)
Jun 27, 2016		0.1050	0.1050	0.1050	0	-0.01(-4.55%)
Jun 24, 2016	0.1100	0.1100	0.1100	0.1100	33,169	+0.01(+4.76%)
Jun 23, 2016	0.1050	0.1050	0.1050	0.1050	93,000	+0.00(+0.00%)
Jun 22, 2016	0.1100	0.1100	0.1050	0.1050	232,000	-0.01(-4.55%)
Jun 20, 2016		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Jun 17, 2016	0.1100	0.1100	0.1100	0.1100	50,608	+0.01(+4.76%)
Jun 14, 2016		0.1050	0.1050	0.1050	0	-0.01(-8.70%)
Jun 13, 2016	0.1150	0.1150	0.1150	0.1150	52,500	-0.00(-4.17%)
Jun 10, 2016	0.1200	0.1200	0.1200	0.1200	50,600	+0.00(+0.00%)
Jun 09, 2016	0.1200	0.1200	0.1200	0.1200	33,200	-0.01(-7.69%)
Jun 08, 2016	0.1300	0.1300	0.1300	0.1300	59,000	+0.00(+0.00%)
Jun 07, 2016	0.1250	0.1300	0.1250	0.1300	9,900	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.