Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crossamerica Partners LP (NY: CAPL )

20.24 -0.90 (-4.26%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 9.521 10.06 9.521 10.05 95,071 +0.53(+5.55%)
Mar 30, 2016 9.348 9.637 9.228 9.521 211,528 +0.21(+2.31%)
Mar 29, 2016 9.443 9.521 9.207 9.306 250,896 -0.19(-2.04%)
Mar 28, 2016 9.967 10.01 9.368 9.500 242,560 -0.31(-3.20%)
Mar 24, 2016 9.661 9.814 9.814 9.814 71,660 +0.13(+1.32%)
Mar 23, 2016 9.938 10.01 9.686 9.686 85,070 -0.36(-3.58%)
Mar 22, 2016 10.04 10.22 9.975 10.05 118,898 -0.05(-0.53%)
Mar 21, 2016 10.28 10.37 10.02 10.10 109,780 -0.21(-2.00%)
Mar 18, 2016 10.24 10.31 9.955 10.31 547,763 +0.05(+0.44%)
Mar 17, 2016 10.28 10.50 10.26 10.26 160,955 -0.04(-0.40%)
Mar 16, 2016 10.23 10.45 10.23 10.30 372,820 +0.14(+1.42%)
Mar 15, 2016 9.885 10.22 9.847 10.16 228,594 +0.14(+1.40%)
Mar 14, 2016 9.765 10.14 9.707 10.02 151,559 +0.26(+2.62%)
Mar 11, 2016 10.05 10.08 9.744 9.761 283,271 -0.21(-2.11%)
Mar 10, 2016 10.17 10.17 9.913 9.971 330,281 -0.09(-0.86%)
Mar 09, 2016 9.703 10.14 9.559 10.06 268,723 +0.50(+5.23%)
Mar 08, 2016 9.996 10.01 9.476 9.558 365,240 -0.40(-4.02%)
Mar 07, 2016 10.69 10.74 9.870 9.959 551,920 -0.57(-5.45%)
Mar 04, 2016 10.15 10.61 9.835 10.53 1,533,384 +0.56(+5.59%)
Mar 03, 2016 9.364 9.996 9.182 9.975 342,548 +0.61(+6.53%)
Mar 02, 2016 9.021 9.476 8.988 9.364 368,670 +0.36(+3.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.