Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Bank Scotland Group Plc (NY: RBS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 5.286 5.335 5.277 5.277 769,592 -0.04(-0.78%)
Mar 30, 2016 5.352 5.389 5.311 5.319 606,775 +0.02(+0.31%)
Mar 29, 2016 5.236 5.302 5.178 5.302 1,007,026 +0.01(+0.16%)
Mar 28, 2016 5.302 5.319 5.253 5.294 496,028 +0.02(+0.47%)
Mar 24, 2016 5.244 5.269 5.269 5.269 1,126,826 -0.05(-0.93%)
Mar 23, 2016 5.443 5.447 5.302 5.319 1,015,304 -0.17(-3.02%)
Mar 22, 2016 5.459 5.523 5.447 5.484 1,108,960 -0.14(-2.50%)
Mar 21, 2016 5.625 5.650 5.567 5.625 1,338,530 -0.04(-0.73%)
Mar 18, 2016 5.699 5.741 5.633 5.666 1,498,819 +0.12(+2.09%)
Mar 17, 2016 5.517 5.575 5.480 5.550 859,332 +0.01(+0.15%)
Mar 16, 2016 5.451 5.559 5.451 5.542 1,525,324 +0.02(+0.45%)
Mar 15, 2016 5.542 5.542 5.509 5.517 1,922,739 +0.02(+0.30%)
Mar 14, 2016 5.476 5.526 5.443 5.501 2,013,797 -0.04(-0.75%)
Mar 11, 2016 5.476 5.542 5.451 5.542 2,544,894 +0.25(+4.69%)
Mar 10, 2016 5.360 5.418 5.236 5.294 2,658,291 -0.16(-2.88%)
Mar 09, 2016 5.509 5.517 5.435 5.451 1,016,775 +0.02(+0.46%)
Mar 08, 2016 5.435 5.476 5.402 5.426 1,594,034 -0.06(-1.06%)
Mar 07, 2016 5.402 5.501 5.393 5.484 1,627,883 +0.04(+0.76%)
Mar 04, 2016 5.426 5.476 5.410 5.443 1,635,778 -0.02(-0.30%)
Mar 03, 2016 5.393 5.459 5.344 5.459 1,576,479 +0.14(+2.64%)
Mar 02, 2016 5.178 5.319 5.170 5.319 2,505,918 +0.14(+2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.