Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cypress Energy Partners LP (NY: CELP )

0.4883 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 6.666 6.796 6.666 6.705 90,375 +0.03(+0.48%)
Oct 28, 2016 6.569 6.699 6.505 6.673 125,777 +0.17(+2.59%)
Oct 27, 2016 6.582 6.608 6.485 6.505 20,747 -0.12(-1.76%)
Oct 26, 2016 6.615 6.660 6.576 6.621 58,752 +0.02(+0.29%)
Oct 25, 2016 6.576 6.634 6.547 6.602 26,570 -0.03(-0.49%)
Oct 24, 2016 6.602 6.692 6.521 6.634 44,171 +0.05(+0.79%)
Oct 21, 2016 6.563 6.634 6.563 6.582 10,106 -0.01(-0.20%)
Oct 20, 2016 6.537 6.692 6.446 6.595 14,994 -0.06(-0.97%)
Oct 19, 2016 6.472 6.679 6.278 6.660 33,707 +0.26(+4.05%)
Oct 18, 2016 6.194 6.482 6.156 6.401 36,094 +0.19(+3.07%)
Oct 17, 2016 6.524 6.524 6.181 6.210 54,931 -0.27(-4.15%)
Oct 14, 2016 6.589 6.692 6.428 6.479 30,074 -0.11(-1.67%)
Oct 13, 2016 6.597 6.705 6.582 6.589 30,657 -0.12(-1.74%)
Oct 12, 2016 6.651 6.744 6.570 6.705 29,748 -0.03(-0.38%)
Oct 11, 2016 6.505 6.757 6.505 6.731 70,972 +0.26(+4.00%)
Oct 10, 2016 6.330 6.634 6.330 6.472 139,547 +0.12(+1.94%)
Oct 07, 2016 6.336 6.375 6.252 6.349 17,100 -0.02(-0.25%)
Oct 06, 2016 6.272 6.427 6.272 6.365 15,801 +0.05(+0.77%)
Oct 05, 2016 6.259 6.414 6.259 6.317 28,413 +0.08(+1.24%)
Oct 04, 2016 6.207 6.375 6.174 6.239 38,442 +0.08(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.