Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crossamerica Partners LP (NY: CAPL )

19.92 +0.28 (+1.43%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 8.287 8.295 7.994 8.050 192,942 -0.16(-1.95%)
Jan 28, 2016 8.271 8.439 8.114 8.210 113,367 +0.13(+1.64%)
Jan 27, 2016 8.118 8.375 7.882 8.078 137,545 -0.02(-0.25%)
Jan 26, 2016 7.914 8.367 7.899 8.098 82,087 +0.25(+3.22%)
Jan 25, 2016 8.046 8.174 7.846 7.846 159,214 -0.25(-3.12%)
Jan 22, 2016 7.714 8.255 7.653 8.098 225,447 +0.49(+6.42%)
Jan 21, 2016 7.513 8.014 7.513 7.609 164,402 -0.10(-1.30%)
Jan 20, 2016 7.930 7.930 6.967 7.710 448,721 -0.26(-3.22%)
Jan 19, 2016 8.663 8.783 7.670 7.966 439,899 -0.75(-8.56%)
Jan 15, 2016 8.691 8.711 8.711 8.711 135,760 -0.08(-0.96%)
Jan 14, 2016 8.715 8.891 8.442 8.795 210,483 +0.08(+0.92%)
Jan 13, 2016 9.092 9.332 8.639 8.715 100,719 -0.32(-3.59%)
Jan 12, 2016 9.469 9.509 8.928 9.040 277,311 -0.27(-2.93%)
Jan 11, 2016 9.116 9.593 8.988 9.312 172,925 +0.19(+2.06%)
Jan 08, 2016 9.457 9.645 9.072 9.124 225,200 -0.26(-2.82%)
Jan 07, 2016 9.697 10.13 9.381 9.389 208,484 -0.50(-5.10%)
Jan 06, 2016 9.933 10.30 9.837 9.893 200,374 -0.08(-0.84%)
Jan 05, 2016 10.07 10.14 9.877 9.978 247,640 -0.08(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.