Indicators

Senvest Capital Inc (TSX: SEC )

290.00 UNCHANGED

Last Price Updated: 11:20 AM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	179.93	179.93	179.00	179.00	1,442	+0.00(+0.00%)
Apr 29, 2015	179.00	179.00	179.00	179.00	355	-1.00(-0.56%)
Apr 28, 2015	179.99	180.00	179.99	180.00	492	+0.50(+0.28%)
Apr 27, 2015	180.99	181.05	179.05	179.50	1,644	-0.81(-0.45%)
Apr 23, 2015		180.31	180.31	180.31	10	+0.07(+0.04%)
Apr 22, 2015	175.01	180.24	175.01	180.24	6,698	+3.52(+1.99%)
Apr 21, 2015	175.00	176.85	175.00	176.72	2,548	+1.73(+0.99%)
Apr 20, 2015	174.99	174.99	174.99	174.99	522	+4.53(+2.66%)
Apr 17, 2015	171.00	171.75	170.46	170.46	2,851	-3.85(-2.21%)
Apr 16, 2015	174.31	174.31	174.31	174.31	345	+1.05(+0.61%)
Apr 15, 2015	175.00	175.00	173.26	173.26	4,107	-1.63(-0.93%)
Apr 14, 2015	174.75	175.00	174.75	174.89	511	-0.09(-0.05%)
Apr 13, 2015	174.99	175.00	172.68	174.98	2,571	+1.98(+1.14%)
Apr 10, 2015	170.88	173.00	170.88	173.00	4,719	+2.83(+1.66%)
Apr 09, 2015	166.13	170.17	166.13	170.17	2,275	+4.04(+2.43%)
Apr 08, 2015	166.08	166.13	166.08	166.13	200	+0.00(+0.00%)
Apr 07, 2015	166.13	166.13	166.13	166.13	208	-2.57(-1.52%)
Apr 06, 2015	169.94	169.94	168.70	168.70	210	-1.30(-0.76%)
Apr 02, 2015		170.00	170.00	170.00	0	+3.67(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.