Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 25.40 25.83 25.19 25.79 869,212 +0.64(+2.52%)
Sep 29, 2015 24.60 25.18 24.50 25.16 785,968 +0.58(+2.37%)
Sep 28, 2015 24.91 24.98 24.55 24.58 582,703 -0.33(-1.33%)
Sep 25, 2015 25.32 25.32 24.84 24.91 545,427 -0.24(-0.96%)
Sep 24, 2015 25.36 25.59 24.94 25.15 641,100 -0.24(-0.95%)
Sep 23, 2015 25.70 25.79 25.26 25.39 707,768 -0.18(-0.70%)
Sep 22, 2015 25.59 25.69 25.26 25.57 545,653 -0.19(-0.73%)
Sep 21, 2015 25.79 26.35 25.62 25.76 980,388 +0.26(+1.02%)
Sep 18, 2015 25.28 26.37 25.28 25.50 1,252,037 +0.01(+0.03%)
Sep 17, 2015 27.36 27.44 25.15 25.49 1,489,458 +0.57(+2.30%)
Sep 16, 2015 24.60 25.01 24.53 24.92 486,234 +0.30(+1.24%)
Sep 15, 2015 24.32 24.76 24.02 24.61 588,042 +0.52(+2.15%)
Sep 14, 2015 24.35 24.37 23.96 24.09 281,248 -0.11(-0.44%)
Sep 11, 2015 24.18 24.47 23.93 24.20 276,649 -0.08(-0.33%)
Sep 10, 2015 24.49 24.73 24.22 24.28 296,694 -0.25(-1.02%)
Sep 09, 2015 24.86 24.94 24.48 24.53 513,843 -0.10(-0.40%)
Sep 08, 2015 24.54 24.80 24.25 24.63 315,299 +0.43(+1.77%)
Sep 04, 2015 23.69 24.20 24.20 24.20 359,799 +0.17(+0.71%)
Sep 03, 2015 23.91 24.17 23.78 24.03 459,839 +0.26(+1.09%)
Sep 02, 2015 23.83 23.90 23.53 23.77 495,157 +0.27(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.