Indicators

Marriott International (NQ: MAR )

237.73 -1.23 (-0.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	72.88	73.02	71.52	71.66	2,755,951	-0.96(-1.32%)
May 28, 2015	72.70	72.78	71.98	72.61	1,424,020	-0.16(-0.21%)
May 27, 2015	72.60	73.21	72.38	72.77	1,665,823	+0.45(+0.62%)
May 26, 2015	73.63	73.72	72.14	72.32	1,317,147	-1.32(-1.80%)
May 22, 2015	73.86	73.64	73.64	73.64	1,017,523	-0.29(-0.40%)
May 21, 2015	73.83	74.26	73.53	73.94	1,448,029	-0.17(-0.24%)
May 20, 2015	74.35	74.91	74.35	74.11	1,356,750	-0.22(-0.30%)
May 19, 2015	74.59	74.90	74.12	74.33	1,690,775	-0.30(-0.41%)
May 18, 2015	74.10	74.93	74.10	74.63	1,541,576	+0.30(+0.41%)
May 15, 2015	74.36	74.88	73.78	74.33	2,139,560	+0.30(+0.40%)
May 14, 2015	72.93	74.14	72.79	74.03	2,010,650	+1.74(+2.41%)
May 13, 2015	72.53	73.33	72.13	72.29	1,792,761	-0.44(-0.61%)
May 12, 2015	72.72	73.27	72.23	72.73	1,357,414	-0.51(-0.70%)
May 11, 2015	73.64	73.91	73.13	73.25	2,016,859	-0.53(-0.72%)
May 08, 2015	72.95	74.30	72.81	73.78	2,030,499	+1.67(+2.32%)
May 07, 2015	72.38	73.01	71.97	72.11	2,815,886	-0.31(-0.43%)
May 06, 2015	71.99	72.97	71.58	72.42	2,474,534	+0.56(+0.78%)
May 05, 2015	73.76	73.79	71.83	71.86	2,932,237	-2.11(-2.86%)
May 04, 2015	74.43	74.68	73.56	73.97	1,826,791	-0.42(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.