Indicators

Cypress Energy Partners LP (NY: CELP )

0.4883 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	9.673	10.30	9.673	10.10	32,389	+0.31(+3.18%)
Feb 26, 2015	10.36	10.36	9.684	9.791	44,373	-0.51(-4.91%)
Feb 25, 2015	10.53	10.53	9.953	10.30	38,372	-0.04(-0.36%)
Feb 24, 2015	9.888	10.66	9.834	10.33	169,301	+0.56(+5.78%)
Feb 23, 2015	9.394	9.899	9.275	9.770	102,133	+0.28(+3.00%)
Feb 20, 2015	9.415	9.544	9.275	9.485	23,610	+0.15(+1.55%)
Feb 19, 2015	9.265	9.453	9.050	9.340	31,654	-0.14(-1.47%)
Feb 18, 2015	9.437	9.566	9.001	9.480	88,292	+0.20(+2.20%)
Feb 17, 2015	8.948	9.275	8.808	9.275	33,999	+0.47(+5.37%)
Feb 13, 2015	9.028	8.803	8.803	8.803	39,263	+0.08(+0.92%)
Feb 12, 2015	8.717	8.894	8.717	8.722	33,303	+0.19(+2.20%)
Feb 11, 2015	8.883	8.883	8.523	8.534	27,056	-0.39(-4.34%)
Feb 10, 2015	8.727	9.024	8.604	8.921	49,090	+0.26(+2.98%)
Feb 09, 2015	9.007	9.007	8.625	8.663	44,375	-0.34(-3.82%)
Feb 06, 2015	8.743	9.141	8.523	9.007	55,140	+0.19(+2.13%)
Feb 05, 2015	8.921	8.996	8.410	8.819	110,851	-0.24(-2.67%)
Feb 04, 2015	9.404	9.619	8.926	9.060	103,359	-0.61(-6.33%)
Feb 03, 2015	9.017	9.673	8.867	9.673	65,311	+0.66(+7.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.