Indicators

Ultra MSCI Japan 2X ETF (NY: EZJ )

40.05 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	27.59	27.69	27.32	27.46	17,080	-0.86(-3.04%)
Aug 28, 2015	28.08	28.43	28.04	28.32	29,563	+0.32(+1.15%)
Aug 27, 2015	27.33	28.17	27.33	28.00	33,128	+0.98(+3.61%)
Aug 26, 2015	26.21	27.06	25.82	27.02	41,943	+1.85(+7.33%)
Aug 25, 2015	26.76	26.77	25.05	25.17	34,379	+0.27(+1.10%)
Aug 24, 2015	23.86	25.51	23.08	24.90	83,998	-1.73(-6.50%)
Aug 21, 2015	28.17	28.34	26.63	26.63	50,170	-2.04(-7.11%)
Aug 20, 2015	29.30	29.30	28.65	28.67	20,604	-1.67(-5.52%)
Aug 19, 2015	30.30	30.47	30.30	30.35	5,111	-0.61(-1.96%)
Aug 18, 2015	30.98	31.05	30.95	30.95	6,435	-0.52(-1.65%)
Aug 17, 2015	31.18	31.47	31.18	31.47	1,718	+0.07(+0.23%)
Aug 14, 2015	31.23	31.40	31.17	31.40	2,558	+0.18(+0.59%)
Aug 13, 2015	30.89	31.43	30.89	31.22	25,442	+0.31(+1.02%)
Aug 12, 2015	30.51	30.90	30.09	30.90	14,140	-0.38(-1.21%)
Aug 11, 2015	31.32	31.37	31.22	31.28	15,198	-1.12(-3.47%)
Aug 10, 2015	31.50	32.43	31.50	32.40	17,529	+1.21(+3.87%)
Aug 06, 2015	31.23	31.24	31.19	31.20	121	-0.33(-1.05%)
Aug 05, 2015	31.39	31.60	31.39	31.53	4,655	+0.38(+1.22%)
Aug 04, 2015	30.92	31.15	30.92	31.15	8,006	+0.11(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.