Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Growlife Inc (OP: PHOT )

0.0003 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.0140 0.0150 0.0110 0.0123 469,591 -0.00(-5.38%)
Sep 29, 2015 0.0130 0.0140 0.0115 0.0130 262,072 +0.00(+0.00%)
Sep 28, 2015 0.0120 0.0150 0.0120 0.0130 377,070 +0.00(+7.44%)
Sep 25, 2015 0.0130 0.0170 0.0110 0.0121 523,497 -0.00(-6.92%)
Sep 24, 2015 0.0159 0.0160 0.0115 0.0130 427,963 +0.00(+0.00%)
Sep 23, 2015 0.0151 0.0151 0.0112 0.0130 722,261 -0.00(-13.33%)
Sep 22, 2015 0.0150 0.0170 0.0110 0.0150 256,688 +0.00(+7.14%)
Sep 21, 2015 0.0130 0.0150 0.0126 0.0140 94,075 -0.00(-6.67%)
Sep 18, 2015 0.0126 0.0170 0.0110 0.0150 579,841 -0.00(-11.76%)
Sep 17, 2015 0.0130 0.0170 0.0115 0.0170 238,280 +0.00(+30.77%)
Sep 16, 2015 0.0130 0.0160 0.0120 0.0130 205,088 +0.00(+8.33%)
Sep 15, 2015 0.0130 0.0170 0.0120 0.0120 472,693 -0.00(-7.69%)
Sep 14, 2015 0.0132 0.0140 0.0100 0.0130 296,649 +0.00(+0.00%)
Sep 11, 2015 0.0134 0.0160 0.0125 0.0130 501,335 +0.00(+0.00%)
Sep 10, 2015 0.0150 0.0150 0.0100 0.0130 402,247 -0.00(-3.70%)
Sep 09, 2015 0.0100 0.0150 0.0100 0.0135 186,681 -0.00(-3.57%)
Sep 08, 2015 0.0150 0.0170 0.0131 0.0140 269,843 +0.00(+6.87%)
Sep 04, 2015 0.0131 0.0131 0.0131 0 -0.00(-22.94%)
Sep 03, 2015 0.0159 0.0170 0.0130 0.0170 295,178 +0.00(+0.00%)
Sep 02, 2015 0.0137 0.0170 0.0132 0.0170 222,632 +0.00(+8.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.