Indicators

St Augustine Gold and Copper Limited (TSX: SAU )

0.0750 UNCHANGED

Streaming Delayed Price Updated: 11:16 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	0.0950	0.0950	0.0950	0.0950	17,000	+0.00(+0.00%)
Aug 27, 2015		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Aug 26, 2015	0.0950	0.0950	0.0950	0.0950	6,000	+0.00(+0.00%)
Aug 25, 2015	0.0950	0.0950	0.0950	0.0950	1,500	-0.01(-5.00%)
Aug 24, 2015	0.0950	0.1000	0.0950	0.1000	26,170	+0.01(+5.26%)
Aug 21, 2015	0.1000	0.1000	0.0950	0.0950	59,500	-0.01(-5.00%)
Aug 20, 2015	0.1000	0.1000	0.1000	0.1000	49,000	+0.00(+0.00%)
Aug 19, 2015	0.1000	0.1000	0.1000	0.1000	225,500	-0.00(-4.76%)
Aug 18, 2015	0.1150	0.1150	0.1050	0.1050	23,000	+0.00(+5.00%)
Aug 11, 2015		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Aug 10, 2015	0.0950	0.1050	0.0950	0.1000	62,001	-0.01(-9.09%)
Aug 07, 2015	0.1100	0.1100	0.1100	0.1100	26,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.