Indicators

Agco Corp (NY: AGCO )

114.19 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	42.90	42.92	42.25	42.34	1,192,950	-0.66(-1.53%)
May 28, 2015	43.03	43.08	42.59	43.00	910,094	-0.22(-0.50%)
May 27, 2015	43.03	43.38	42.88	43.22	731,972	+0.31(+0.72%)
May 26, 2015	42.95	42.98	42.56	42.91	942,216	-0.33(-0.77%)
May 22, 2015	43.36	43.24	43.24	43.24	751,598	-0.06(-0.13%)
May 21, 2015	42.73	43.47	42.73	43.30	1,090,554	+0.65(+1.52%)
May 20, 2015	42.64	42.80	42.28	42.65	984,197	-0.01(-0.02%)
May 19, 2015	42.47	42.69	41.97	42.66	1,162,988	+0.14(+0.33%)
May 18, 2015	42.52	42.69	42.10	42.52	965,264	-0.13(-0.29%)
May 15, 2015	43.17	43.17	42.29	42.64	1,618,837	-0.67(-1.54%)
May 14, 2015	43.07	43.50	42.78	43.31	685,998	+0.43(+0.99%)
May 13, 2015	42.55	43.12	42.45	42.88	852,267	+0.46(+1.08%)
May 12, 2015	42.54	42.73	42.25	42.42	780,461	-0.24(-0.57%)
May 11, 2015	42.42	42.82	42.38	42.67	1,132,363	+0.27(+0.65%)
May 08, 2015	42.68	42.77	42.32	42.39	1,691,599	+0.06(+0.14%)
May 07, 2015	42.44	42.44	41.87	42.33	1,461,273	-0.28(-0.66%)
May 06, 2015	42.79	42.81	42.31	42.62	886,389	+0.13(+0.31%)
May 05, 2015	42.80	43.23	42.35	42.48	1,114,859	-0.40(-0.93%)
May 04, 2015	42.97	43.17	42.75	42.88	1,055,992	-0.17(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.