Indicators

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	24.64	24.87	24.53	24.64	400,565	+0.00(+0.00%)
May 28, 2015	24.37	24.65	24.18	24.64	292,698	+0.36(+1.47%)
May 27, 2015	24.01	24.37	23.79	24.28	194,838	+0.28(+1.19%)
May 26, 2015	24.35	24.46	23.86	24.00	247,688	-0.46(-1.88%)
May 22, 2015	24.79	24.46	24.46	24.46	166,353	-0.36(-1.46%)
May 21, 2015	24.86	24.95	24.62	24.82	153,056	-0.04(-0.18%)
May 20, 2015	24.92	24.92	24.74	24.86	142,766	+0.02(+0.07%)
May 19, 2015	25.00	25.05	24.77	24.85	137,484	-0.12(-0.46%)
May 18, 2015	24.90	24.97	24.57	24.96	212,678	-0.03(-0.11%)
May 15, 2015	25.02	25.07	24.72	24.99	253,620	-0.04(-0.14%)
May 14, 2015	24.57	25.03	24.16	25.02	223,753	+0.65(+2.69%)
May 13, 2015	24.66	24.70	24.21	24.37	157,391	-0.24(-0.97%)
May 12, 2015	24.65	24.65	24.30	24.61	257,133	-0.17(-0.68%)
May 11, 2015	24.82	25.07	24.72	24.78	131,256	-0.05(-0.21%)
May 08, 2015	24.81	24.94	24.57	24.83	185,981	+0.31(+1.24%)
May 07, 2015	24.46	24.80	24.46	24.52	183,292	+0.01(+0.05%)
May 06, 2015	24.47	24.69	24.31	24.51	234,376	+0.07(+0.29%)
May 05, 2015	24.55	24.89	24.28	24.44	272,810	-0.25(-1.00%)
May 04, 2015	24.49	24.88	24.46	24.69	260,493	+0.27(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.