Indicators

Sunpower Corp (NQ: SPWR )

2.160 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	20.45	20.51	19.89	19.90	1,970,257	-0.58(-2.85%)
May 28, 2015	20.51	20.66	20.17	20.48	1,213,451	-0.10(-0.51%)
May 27, 2015	20.74	20.79	20.25	20.59	1,809,351	-0.17(-0.82%)
May 26, 2015	21.16	21.22	20.63	20.76	2,634,253	-0.63(-2.94%)
May 22, 2015	20.97	21.39	21.39	21.39	2,284,239	+0.24(+1.15%)
May 21, 2015	20.62	21.22	20.62	21.15	1,509,063	+0.54(+2.64%)
May 20, 2015	20.60	20.85	20.45	20.60	1,445,954	-0.03(-0.16%)
May 19, 2015	21.11	21.18	20.50	20.64	2,426,195	-0.57(-2.69%)
May 18, 2015	21.10	21.32	20.89	21.20	1,271,386	+0.08(+0.37%)
May 15, 2015	20.97	21.15	20.75	21.13	1,829,972	+0.12(+0.59%)
May 14, 2015	21.35	21.38	20.93	21.00	1,516,775	-0.22(-1.02%)
May 13, 2015	20.98	21.35	20.98	21.22	1,576,187	+0.07(+0.34%)
May 12, 2015	21.39	21.50	20.90	21.15	1,946,024	-0.38(-1.76%)
May 11, 2015	21.40	21.74	21.30	21.53	1,841,216	+0.20(+0.95%)
May 08, 2015	21.22	21.52	21.12	21.32	1,502,427	+0.30(+1.43%)
May 07, 2015	20.70	21.09	20.56	21.02	1,855,657	+0.32(+1.55%)
May 06, 2015	21.00	21.15	20.50	20.70	2,576,859	-0.42(-1.98%)
May 05, 2015	21.20	21.77	21.06	21.12	3,265,013	-0.12(-0.56%)
May 04, 2015	21.12	21.50	20.98	21.24	2,996,039	+0.25(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.