Indicators

Ultra MSCI Japan 2X ETF (NY: EZJ )

40.05 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	31.93	31.96	31.81	31.92	12,139	-0.58(-1.78%)
May 28, 2015	32.35	32.53	32.08	32.50	29,800	-0.18(-0.54%)
May 27, 2015	32.52	32.67	32.48	32.67	9,795	+0.40(+1.23%)
May 26, 2015	32.58	32.58	32.11	32.28	24,766	-0.81(-2.46%)
May 22, 2015	32.92	33.09	33.09	33.09	9,298	-0.11(-0.32%)
May 21, 2015	33.10	33.20	33.10	33.20	3,267	+0.02(+0.08%)
May 20, 2015	32.90	33.23	32.84	33.17	3,613	+0.21(+0.62%)
May 19, 2015	33.11	33.21	32.97	32.97	14,762	-0.05(-0.14%)
May 18, 2015	32.91	33.01	32.84	33.01	14,435	+0.63(+1.94%)
May 15, 2015	32.32	32.41	32.32	32.39	2,731	+0.31(+0.97%)
May 14, 2015	31.78	32.08	31.70	32.08	12,700	+0.29(+0.92%)
May 13, 2015	32.10	32.10	31.78	31.78	4,014	+0.37(+1.18%)
May 12, 2015	31.23	31.43	31.21	31.41	19,485	-0.12(-0.39%)
May 11, 2015	31.72	31.73	31.53	31.53	33,039	-0.90(-2.77%)
May 08, 2015	32.05	32.43	32.05	32.43	13,996	+1.60(+5.21%)
May 07, 2015	30.76	30.90	30.72	30.83	5,611	-0.06(-0.21%)
May 06, 2015	31.04	31.04	30.66	30.89	7,631	-0.01(-0.04%)
May 05, 2015	31.85	31.88	30.82	30.90	32,057	-1.23(-3.84%)
May 04, 2015	31.87	32.17	31.87	32.14	24,907	+0.35(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.