Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 24.70 24.94 24.18 24.25 548,815 -0.62(-2.49%)
Apr 29, 2015 25.23 25.25 24.85 24.87 164,458 -0.43(-1.71%)
Apr 28, 2015 25.17 25.40 25.00 25.31 179,563 +0.19(+0.78%)
Apr 27, 2015 25.37 25.58 24.77 25.11 505,505 -0.22(-0.87%)
Apr 24, 2015 25.44 25.44 25.16 25.33 303,519 -0.11(-0.42%)
Apr 23, 2015 25.65 25.78 25.22 25.44 432,864 -0.34(-1.30%)
Apr 22, 2015 25.78 25.86 25.60 25.78 246,321 +0.03(+0.10%)
Apr 21, 2015 25.75 25.76 25.47 25.75 396,432 +0.09(+0.34%)
Apr 20, 2015 25.47 25.71 25.41 25.66 407,097 +0.44(+1.75%)
Apr 17, 2015 25.40 25.52 25.09 25.22 388,834 -0.29(-1.14%)
Apr 16, 2015 25.76 25.76 25.37 25.51 297,851 -0.20(-0.79%)
Apr 15, 2015 25.40 25.90 25.35 25.71 417,090 +0.43(+1.72%)
Apr 14, 2015 25.26 25.49 25.04 25.28 222,054 +0.02(+0.07%)
Apr 13, 2015 25.17 25.37 25.09 25.26 200,819 +0.08(+0.32%)
Apr 10, 2015 25.26 25.35 25.09 25.18 153,514 +0.06(+0.25%)
Apr 09, 2015 25.16 25.28 24.75 25.12 217,959 -0.12(-0.46%)
Apr 08, 2015 24.84 25.28 24.84 25.24 397,226 +0.45(+1.82%)
Apr 07, 2015 24.91 25.08 24.68 24.79 479,892 -0.20(-0.81%)
Apr 06, 2015 24.59 25.18 24.42 24.99 353,554 +0.19(+0.79%)
Apr 02, 2015 24.48 24.79 24.79 24.79 437,017 +0.34(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.